|
|
 ^USDMXN - U.S./MEXICAN PESO (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 13.0580 | 13.1223 | 13.0458 | 13.0696 | +0.0116 | +0.09% |
| 11/19/09 | 13.0127 | 13.0870 | 13.0042 | 13.0580 | +0.0510 | +0.39% | | 11/18/09 | 13.0329 | 13.0815 | 12.9492 | 13.0070 | -0.0344 | -0.26% | | 11/17/09 | 13.0166 | 13.1302 | 12.9576 | 13.0414 | +0.0419 | +0.32% | | 11/16/09 | 13.0514 | 13.0514 | 12.9518 | 12.9995 | -0.0309 | -0.24% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.1302 | on 11/17/09 | 12.9492 | on 11/18/09 | +0.54% | since 11/16/09 | | 20-Days | 13.4394 | on 11/09/09 | 12.9492 | on 11/18/09 | -1.64% | since 10/26/09 | | 65-Days | 13.8098 | on 10/02/09 | 12.7712 | on 08/24/09 | +1.02% | since 08/24/09 | | 100-Days | 13.8373 | on 07/13/09 | 12.7712 | on 08/24/09 | -1.28% | since 07/06/09 | | 260-Days | 15.5721 | on 03/09/09 | 12.7712 | on 08/24/09 | -2.63% | since 11/24/08 | | Year to Date | 15.5721 | on 03/09/09 | 12.7712 | on 08/24/09 | -4.98% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.46% | 2 time(s) | +0.93% | | 20-Days | 5 time(s) | -2.75% | 5 time(s) | +0.93% | | 65-Days | 9 time(s) | -5.36% | 1 time(s) | +2.34% | | 100-Days | 5 time(s) | -5.55% | 12 time(s) | +2.34% | | 260-Days | 14 time(s) | -16.07% | 8 time(s) | +2.34% | | Year to Date | 15 time(s) | -16.07% | 9 time(s) | +2.34% |
| |
